Singapore Markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) BTC-USD
69,057.82 +167.70 (+0.24%) CMC Crypto 200
1,445.98 -22.12 (-1.51%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1995.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.82 | 0.00 | - | 1 | 6 | 2024-05-28 | 0.20 | -1.93 | -90.61% | 6 | 89 |
| 106.71 | 0.00 | - | 1 | 6 | 2024-05-29 | 0.35 | -0.58 | -62.37% | 1 | 13 |
| - | - | - | - | - | 2024-06-03 | 5.45 | 0.00 | - | 6 | 14 |
| 89.30 | 0.00 | - | 3 | 2 | 2024-06-07 | 6.15 | -4.91 | -44.39% | 2 | 25 |
| - | - | - | - | - | 2024-06-14 | 10.82 | -7.33 | -40.39% | 1 | 34 |
| 128.67 | 0.00 | - | 4 | 21 | 2024-06-21 | 12.60 | -7.90 | -38.54% | 86 | 72 |
| 134.66 | 0.00 | - | 1 | 2 | 2024-07-19 | 23.20 | -7.72 | -24.97% | 26 | 71 |
| - | - | - | - | - | 2024-08-16 | 26.70 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.